Qutrade (XLN/USDT) Market Details

Last Updated:
Link to Exchange: Trade (XLN/USDT)
Viewing XLN/USDT market data for the Qutrade exchange
Qutrade (XLN/USDT) - 24 hours
HighLowVolume (XLN)Volume (USDT)Top BidTop AskLast Price
0.0011040.001066354.110.385166710.0010.00110.001066
Buy Orders
Price (USDT)Amount (XLN)Total (USDT)
0.00106394.580.10053854
0.00104898.450.1031756
0.00103398.710.10196743
0.001018102.760.10460968
0.001003103.150.10345945
0.001900.000.90
0.000989107.400.1062186
0.000974107.930.10512382
0.000959112.390.10778201
0.000944113.100.1067664
0.000929117.790.10942691
0.000914118.680.10847352
0.00091,592.001.4328
0.000899123.630.11114337
0.00088615,332.0013.584152
0.000885124.740.1103949
0.00087129.980.1130826
0.000855131.330.11228715
0.000841118.720.09984352
0.000827137.710.11388617
0.000813125.110.10171443
0.0008125.070.100056
0.000788131.240.10341712
0.000775131.410.10184275
0.000762137.890.10507218
0.000749138.290.10357921
0.000736145.120.10680832
0.000723145.790.10540617
0.00071153.020.1086442
0.000697153.990.10733103
0.000685161.660.1107371
0.000672162.980.10952256
0.000659171.150.11278785
0.000646172.870.11167402
0.000633181.620.11496546
0.00062183.810.1139622
0.000608163.640.09949312
0.000596194.380.11585048
0.000585174.230.10192455
0.000574173.760.09973824
0.000563184.320.10377216
0.000552184.240.10170048
0.000541195.440.10573304
0.00053195.820.1037846
0.0005294,641.562.45538524
0.000519207.730.10781187
0.000508208.640.10598912
0.000497221.380.11002586
0.000487222.920.10856204
0.000476236.610.11262636
0.000465238.900.1110885
0.000454253.670.11516618
0.000443256.860.11378898
0.000432272.910.11789712
0.000421277.170.11668857
0.000411241.480.09924828
0.000401296.770.11900477
0.000392261.180.10238256
0.000383259.550.09940765
0.000374279.790.10464146
0.000365279.040.1018496
0.000356300.760.10707056
0.000347301.060.10446782
0.000338324.510.10968438
0.000329326.110.10729019
0.00032351.600.112512
0.000311354.790.11033969
0.000302382.720.11558144
0.000294387.890.11403966
0.000285418.760.1193466
0.000276426.420.11769192
0.000267460.890.12305763
0.000258471.720.12170376
0.00025398.050.0995125
0.000242515.530.12475826
0.000234442.330.10350522
0.000227436.990.09919673
0.00022483.810.1064382
0.000213481.000.102453
0.000206532.330.10965998
0.00020524,500.005.0225
0.000199532.780.10602322
0.000193589.680.11380824
0.000186594.410.11056026
0.000179658.280.11783212
0.000172668.720.11501984
0.000165741.490.12234585
0.000158759.670.12002786
0.0001531654.000.1001274
0.000151844.100.1274591
0.000144872.990.12571056
0.000137973.080.13331196
0.000131,017.190.1322347
0.00012514,181.001.772625
0.000124816.330.10122492
0.0001181,159.720.13684696
0.000112963.300.1078896
0.000107940.240.10060568
0.0001021,101.120.11231424
0.0000981,090.820.10690036
Sell Orders
Price (USDT)Amount (XLN)Total (USDT)
0.0011 94.440.103884
0.001116 90.730.10125468
0.001131 90.690.10257039
0.001147 98.810.11333507
0.001164 98.220.11432808
0.001181 94.510.11161631
0.001198 94.050.1126719
0.001216 90.510.11006016
0.001233 90.170.11117961
0.00125 86.780.108475
0.001267 86.550.10965885
0.001284 83.300.1069572
0.001301 83.160.10819116
0.001319 80.050.10558595
0.001336 79.990.10686664
0.001353 77.000.104181
0.00137 77.020.1055174
0.001387 74.140.10283218
0.001404 74.230.10421892
0.001422 71.450.1016019
0.001439 71.610.10304679
0.001457 77.080.11230556
0.001475 68.890.10161275
0.001493 74.370.11103441
0.001512 74.060.11197872
0.001532 71.580.10966056
0.001551 71.340.11064834
0.00157 68.950.1082515
0.001589 68.780.10929142
0.001608 66.490.10691592
0.001628 66.370.10805036
0.001647 64.160.10567152
0.00165 78.000.1287
0.001666 64.100.1067906
0.001685 61.970.10441945
0.001704 61.960.10557984
0.001724 59.900.1032676
0.001743 59.940.10447542
0.001762 57.940.10209028
0.001781 58.020.10333362
0.001801 62.030.11171603
0.00182 92.000.16744
0.001822 56.050.1021231
0.001842 60.050.1106121
0.001863 59.820.11144466
0.001884 58.020.10930968
0.001905 57.850.11020425
0.001927 56.110.10812397
0.001948 55.970.10902956
0.001969 54.300.1069167
0.00199 155.200.308848
0.002011 52.580.10573838
0.002033 52.520.10677316
0.002054 50.950.1046513
0.002075 50.930.10567975
0.002096 49.400.1035424
0.002117 49.410.10460097
0.002139 47.930.10252227
0.00216 47.970.1036152
0.002181 46.530.10148193
0.002202 46.600.1026132
0.002225 49.530.11020425
0.002247 45.180.10151946
0.002269 48.120.10918428
0.002292 47.980.10997016
0.002315 46.670.10804105
0.002339 46.560.10890384
0.002362 45.290.10697498
0.002385 45.210.10782585
0.002408 43.980.10590384
0.002432 43.930.10683776
0.002455 42.730.10490215
0.002478 42.700.1058106
0.0025 195.000.4875
0.002501 41.540.10389154
0.002524 41.540.10484696
0.002548 40.410.10296468
0.002571 40.420.10391982
0.002594 39.320.10199608
0.002617 39.350.10297895
0.002641 38.280.10109748
0.002664 38.330.10211112
0.002688 40.550.1089984
0.0026975 1,000.002.6975
0.0027 999.002.6973
0.002712 37.280.10110336
0.002737 39.500.1081115
0.002762 39.410.10885042
0.00277 1,000.002.77
0.002787 38.420.10707654
0.002812 38.360.10786832
0.002838 37.400.1061412
0.002863 37.350.10693305
0.00288 1,500.004.32
0.002888 36.420.10518096
0.002913 36.390.10600407
0.002939 35.480.10427572
0.002963 299.560.88759628
0.002964 35.470.10513308
0.002989 34.580.10335962
Trade History
Price (USDT)Amount (XLN)Total (USDT)Time Stamp
0.00107835112.490.121303591756646482
0.001104 90.580.100000321756646438
0.0010849151.040.16386331756599528
0.001114 100.020.111422281756549380
0.001097 98.670.108240991756549377
0.001098 96.010.105418981756515494
0.001082 95.180.102984761756515464
0.001065 100.140.10664911756515447
0.001048 99.430.104202641756515428
0.001035 163.400.1691191756512957
0.00103 108.100.1113431756512950
0.0010117 100.800.101979361756512937
0.0009938 103.400.102758921756512553
0.0009772 104.900.102508281756512550
0.0009599 105.700.101461431756512544
0.0009427 108.600.102377221756512537
0.0009266 109.500.10146271756512509
0.0009117 110.900.101107531756512502
0.0009191 214.100.196779311756484245
0.00089416221.800.198324691756481228
0.00092646214.100.198355091756481205
0.00096793309.600.299671131756481188
0.00099827,288.8027.23422241756481173
0.0009984,050.004.04191756476761
0.00099820,000.0019.961756476710
0.00099812,540.0012.514921756476461
0.0010169910,658.4810.839567581756475898
0.001115241.520.26929481756475888
0.001138 99.280.112980641756472321
0.00117213 106.260.124550531756459623
0.001152 99.060.114117121756459614
0.00102407.000.415141756458830
0.00102156.870.16000741756458135
0.001064393,220.613.427985081756458126
0.0010985712,197.6913.40001631756458110
0.00124286574.450.713960931756458104
0.00136026370.650.504180371756458100
0.00154181806.651.243701041756458069
0.00181226686.721.244515191756458064
0.001952,222.114.33311451756442956
0.00197204109.620.216175021756435786
0.0019536895.520.186615511756413934
0.0020009598.530.19715361756413926
0.0020494495.350.19541411756413922
0.0020959592.340.193540021756413919
0.00213248.870.104190841756413916
0.00215948.270.104214931756413912
0.00218547.260.10326311756413910
0.00221246.690.103278281756413907
0.0022446.060.10317441756413012
0.002307176.020.406078141756413007
0.0023853384.070.200534691756413003
0.0024382284.820.206809821756412997
0.002491782.230.204892491756412994
0.0025476979.780.203254711756412988
0.0026041977.430.201642431756412983
0.00264538.550.101964751756412973
0.00267739.540.105848581756412969
0.00270737.400.10124181756412965
0.00273638.410.105089761756412944
0.00276636.300.10040581756412940
0.0028081172.580.203812621756412936
0.00284936.320.103475681756412920
0.003 50.000.151756401836
0.00289561374.811.085303581756401035
0.003313 33.180.109925341756400997
0.003282 34.160.112113121756400992
0.003252 34.130.110990761756400985
0.003221 35.130.113153731756400980
0.003191 35.130.112099831756400974
0.003161 33.670.106430871756400968
0.00304949894.582.728012761756400959
0.003495 30.530.106702351756400930
0.003461 31.600.10936761756400927
0.00343 31.360.10756481756400923
0.003397 32.450.110232651756400919
0.003363 32.230.108389491756400916
0.003332 33.340.111088881756400912
0.003302 33.130.109395261756400909
0.003288 200.000.65761756400905
0.003268 34.280.112027041756400901
0.003234 34.070.110182381756400898
0.003205 32.850.105284251756400894
0.003172 35.000.111021756400890
0.003143 33.800.10623341756400886
0.003111 35.980.111933781756400883
0.003078 34.790.107083621756400879
0.00305 34.420.1049811756400876
0.003019 35.770.107989631756400871
0.00299 35.400.1058461756400868
0.002959 36.800.10889121756400864
0.002928 36.430.106667041756400860
0.0029 37.880.1098521756400853
0.002869 37.510.107616191756400849
0.002838 39.010.110710381756400845
0.00281 38.660.10863461756400841
0.002779 40.180.111660221756400837
0.002748 39.870.109562761756400833
0.002719 38.390.104382411756400829
0.002691 41.050.110465551756400825